| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.61 | +2.83 % | 4 912 054 | 11.40 | 11.64 | 11.36 |
| 02/03/2026 | 11.48 | -1.03 % | 3 697 808 | 11.33 | 11.55 | 11.31 |
| 03/03/2026 | 11.27 | -1.83 % | 3 145 921 | 11.11 | 11.31 | 10.90 |
| 04/03/2026 | 11.41 | +1.11 % | 4 231 674 | 11.42 | 11.50 | 11.31 |
| 05/03/2026 | 11.17 | -2.15 % | 3 014 333 | 11.32 | 11.42 | 11.10 |