| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 88.61 | +1.91 % | 926 431 | 87.05 | 88.75 | 87.02 |
| 22/07/2026 | 93.20 | +5.22 % | 2 538 639 | 90.63 | 93.41 | 90.18 |
| 23/07/2026 | 91.74 | -1.53 % | 1 708 185 | 93.66 | 94.30 | 91.50 |
| 24/07/2026 | 91.54 | -0.21 % | 952 870 | 92.32 | 93.36 | 91.45 |
| 27/07/2026 | 91.34 | -0.2 % | 509 076 | 91.53 | 91.97 | 90.34 |