| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 225.25 | -0.49 % | 399 807 | 225.25 | 227.97 | 223.36 |
| 04/06/2026 | 227.21 | +0.8 % | 504 550 | 227.25 | 234.45 | 225.60 |
| 05/06/2026 | 228.84 | +0.73 % | 473 416 | 228.00 | 234.44 | 227.20 |
| 08/06/2026 | 225.92 | -1.29 % | 348 253 | 227.88 | 229.66 | 223.89 |
| 09/06/2026 | 231.03 | +2.27 % | 443 715 | 225.90 | 234.84 | 225.90 |