| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 294.92 | +0.68 % | 281 366 | 290.44 | 297.37 | 287.65 |
| 03/08/2026 | 298.06 | +1.13 % | 545 208 | 304.36 | 307.24 | 297.80 |
| 04/08/2026 | 312.06 | +4.71 % | 812 486 | 300.08 | 312.75 | 298.70 |
| 05/08/2026 | 320.35 | +2.65 % | 964 741 | 323.00 | 326.99 | 313.46 |
| 06/08/2026 | 311.15 | -2.66 % | 274 269 | 325.00 | 330.66 | 309.56 |