| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 262.61 | -0.28 % | 503 981 | 264.65 | 268.62 | 260.50 |
| 02/10/2026 | 264.97 | +0.88 % | 467 817 | 265.44 | 269.05 | 261.41 |
| 05/10/2026 | 260.07 | -1.86 % | 409 304 | 265.59 | 267.73 | 257.51 |
| 06/10/2026 | 260.17 | +0. % | 692 901 | 261.60 | 266.72 | 253.16 |
| 07/10/2026 | 258.59 | -0.57 % | 452 458 | 254.00 | 260.95 | 254.00 |