| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.24 | +0.43 % | 2 056 229 | 50.91 | 51.54 | 50.72 |
| 18/08/2026 | 51.27 | +0.08 % | 1 445 709 | 51.71 | 51.71 | 51.23 |
| 19/08/2026 | 51.46 | +0.37 % | 2 036 981 | 51.38 | 52.05 | 51.23 |
| 20/08/2026 | 50.66 | -1.52 % | 1 920 118 | 51.30 | 51.36 | 50.38 |
| 21/08/2026 | 51.25 | +1.16 % | 1 529 138 | 50.79 | 51.46 | 50.62 |
