| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 50.23 | +1.4 % | 2 444 410 | 49.42 | 50.27 | 49.17 |
| 02/10/2026 | 50.77 | +1.09 % | 2 021 174 | 50.60 | 51.04 | 50.43 |
| 05/10/2026 | 50.71 | -0.08 % | 1 567 205 | 50.62 | 50.99 | 50.00 |
| 06/10/2026 | 50.83 | +0.28 % | 1 646 606 | 50.63 | 51.39 | 50.53 |
| 07/10/2026 | 49.83 | -1.93 % | 2 472 566 | 50.58 | 50.80 | 49.77 |
