| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 46.46 | +3.87 % | 2 155 743 | 44.75 | 46.64 | 44.75 |
| 04/06/2026 | 47.16 | +1.51 % | 2 527 230 | 47.50 | 47.74 | 46.66 |
| 05/06/2026 | 46.80 | -0.76 % | 1 842 005 | 47.33 | 47.78 | 46.60 |
| 08/06/2026 | 46.00 | -1.7 % | 2 118 044 | 46.74 | 46.84 | 45.96 |
| 09/06/2026 | 46.55 | +1.2 % | 2 016 993 | 46.27 | 46.94 | 46.02 |
