| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 45.42 | +0.53 % | 3 085 850 | 45.55 | 46.30 | 44.81 |
| 02/10/2026 | 44.37 | -2.23 % | 3 432 834 | 45.27 | 45.30 | 43.87 |
| 05/10/2026 | 46.14 | +4. % | 3 063 236 | 44.16 | 46.28 | 44.12 |
| 06/10/2026 | 45.47 | -1.45 % | 2 004 127 | 46.28 | 46.28 | 45.43 |
| 07/10/2026 | 45.31 | -0.37 % | 2 588 166 | 45.57 | 46.07 | 44.98 |