| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.22 | -4. % | 2 167 130 | 54.01 | 54.01 | 52.08 |
| 18/08/2026 | 51.73 | -0.93 % | 2 355 391 | 52.80 | 53.41 | 51.70 |
| 19/08/2026 | 52.08 | +0.7 % | 1 902 068 | 51.75 | 52.97 | 51.62 |
| 20/08/2026 | 51.38 | -1.34 % | 2 322 912 | 52.18 | 52.18 | 50.89 |
| 21/08/2026 | 52.57 | +2.32 % | 2 637 745 | 51.72 | 52.83 | 51.29 |