| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 57.45 | -2.05 % | 164 108 | 58.74 | 58.74 | 57.24 |
| 04/06/2026 | 58.73 | +2.24 % | 165 098 | 58.28 | 59.84 | 58.08 |
| 05/06/2026 | 59.89 | +1.98 % | 261 116 | 58.91 | 60.10 | 58.91 |
| 08/06/2026 | 60.33 | +0.75 % | 260 416 | 59.44 | 60.50 | 58.87 |
| 09/06/2026 | 60.92 | +0.96 % | 318 927 | 60.63 | 61.24 | 60.14 |