| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 54.94 | -2.42 % | 211 181 | 56.36 | 56.36 | 53.90 |
| 02/10/2026 | 55.91 | +1.8 % | 162 011 | 54.93 | 56.08 | 54.41 |
| 05/10/2026 | 56.69 | +1.42 % | 147 331 | 55.60 | 56.72 | 54.68 |
| 06/10/2026 | 55.60 | -1.94 % | 174 344 | 56.62 | 56.62 | 54.79 |
| 07/10/2026 | 55.99 | +0.74 % | 153 926 | 55.39 | 56.54 | 55.10 |