| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.49 | +0.13 % | 193 018 | 61.27 | 61.97 | 61.00 |
| 18/08/2026 | 61.26 | -0.37 % | 344 160 | 61.72 | 62.93 | 61.21 |
| 19/08/2026 | 60.40 | -1.36 % | 292 022 | 61.45 | 61.48 | 60.20 |
| 20/08/2026 | 60.47 | +0.13 % | 243 331 | 60.95 | 61.26 | 60.40 |
| 21/08/2026 | 61.07 | +1.02 % | 210 690 | 60.84 | 61.67 | 60.47 |