| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 61.32 | -2.12 % | 2 040 527 | 62.64 | 62.64 | 60.26 |
| 02/10/2026 | 62.31 | +1.68 % | 2 007 932 | 61.30 | 62.48 | 60.53 |
| 05/10/2026 | 63.33 | +1.69 % | 2 945 086 | 61.78 | 63.41 | 60.93 |
| 06/10/2026 | 62.10 | -1.94 % | 1 920 852 | 63.28 | 63.44 | 61.09 |
| 07/10/2026 | 62.69 | +0.98 % | 1 721 064 | 61.86 | 63.28 | 61.54 |