| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 64.29 | -2.13 % | 573 606 | 66.03 | 66.03 | 64.11 |
| 04/06/2026 | 65.55 | +1.98 % | 599 450 | 64.50 | 66.90 | 64.50 |
| 05/06/2026 | 66.90 | +2.08 % | 965 978 | 65.30 | 67.08 | 65.30 |
| 08/06/2026 | 67.44 | +0.82 % | 874 868 | 66.89 | 67.72 | 66.15 |
| 09/06/2026 | 68.33 | +1.32 % | 582 021 | 67.47 | 68.54 | 67.30 |