| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.84 | -2.99 % | 2 597 859 | 64.93 | 65.59 | 62.35 |
| 10/02/2026 | 63.36 | +0.81 % | 1 390 221 | 63.49 | 64.01 | 63.07 |
| 11/02/2026 | 61.09 | -3.6 % | 2 124 540 | 63.31 | 63.62 | 61.05 |
| 12/02/2026 | 56.43 | -7.66 % | 5 162 920 | 60.98 | 61.20 | 56.04 |
| 13/02/2026 | 56.33 | -0.18 % | 2 394 653 | 56.61 | 57.40 | 56.09 |