| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.19 | +0.22 % | 2 929 485 | 68.79 | 69.71 | 68.50 |
| 18/08/2026 | 69.05 | -0.2 % | 1 875 761 | 69.65 | 70.95 | 69.00 |
| 19/08/2026 | 67.97 | -1.54 % | 1 756 114 | 69.19 | 69.39 | 67.62 |
| 20/08/2026 | 67.96 | +0. % | 1 426 188 | 68.29 | 68.89 | 67.92 |
| 21/08/2026 | 68.51 | +0.81 % | 1 985 282 | 68.05 | 69.58 | 68.05 |