| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 74.19 | -0.84 % | 842 852 | 74.86 | 75.19 | 73.98 |
| 25/08/2026 | 73.91 | -0.38 % | 710 044 | 73.87 | 74.39 | 73.16 |
| 26/08/2026 | 73.32 | -0.8 % | 572 887 | 73.73 | 74.24 | 73.28 |
| 27/08/2026 | 72.49 | -1.12 % | 993 996 | 72.88 | 73.40 | 72.08 |
| 28/08/2026 | 71.81 | -0.92 % | 257 447 | 72.82 | 73.00 | 71.67 |