| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/01/2026 | 87.28 | -1. % | 1 654 464 | 87.60 | 88.52 | 85.41 |
| 12/01/2026 | 86.87 | -0.47 % | 691 291 | 86.57 | 87.11 | 85.34 |
| 13/01/2026 | 84.76 | -2.47 % | 999 153 | 87.12 | 87.60 | 84.47 |
| 14/01/2026 | 85.33 | +0.66 % | 1 483 742 | 84.79 | 85.41 | 83.56 |
| 15/01/2026 | 82.51 | -3.27 % | 2 144 448 | 84.21 | 84.28 | 82.43 |