Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 116.79 | +2.83 % | 4 355 797 | 113.60 | 116.91 | 112.86 |
08/10/2025 | 118.24 | +1.25 % | 2 391 753 | 117.11 | 118.35 | 115.76 |
09/10/2025 | 116.74 | -1.28 % | 2 012 296 | 118.75 | 118.81 | 116.51 |
10/10/2025 | 117.20 | +0.39 % | 2 898 863 | 117.65 | 119.31 | 116.52 |
13/10/2025 | 118.22 | +0.89 % | 2 314 064 | 116.34 | 118.78 | 115.81 |