| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 128.97 | +1.1 % | 1 974 628 | 127.59 | 129.86 | 127.50 |
| 04/06/2026 | 129.21 | +0.17 % | 3 499 258 | 130.57 | 131.00 | 128.01 |
| 05/06/2026 | 129.04 | -0.11 % | 2 649 998 | 130.09 | 131.66 | 128.96 |
| 08/06/2026 | 128.10 | -0.82 % | 3 031 369 | 130.07 | 130.80 | 127.13 |
| 09/06/2026 | 125.45 | -2.07 % | 2 926 750 | 128.80 | 129.00 | 123.21 |
