| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 119.39 | -1.49 % | 1 576 306 | 121.07 | 122.25 | 119.03 |
| 10/12/2025 | 121.36 | +1.68 % | 2 542 583 | 119.49 | 121.41 | 118.78 |
| 11/12/2025 | 123.23 | +1.56 % | 1 730 675 | 122.02 | 123.74 | 121.00 |
| 12/12/2025 | 120.41 | -2.27 % | 2 755 336 | 122.86 | 123.63 | 119.53 |
| 15/12/2025 | 119.73 | -0.56 % | 2 084 603 | 122.00 | 122.98 | 119.40 |