| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 151.65 | -0.56 % | 3 479 789 | 151.85 | 153.00 | 150.18 |
| 10/02/2026 | 147.15 | -2.99 % | 3 631 505 | 151.47 | 151.87 | 147.12 |
| 11/02/2026 | 155.80 | +5.82 % | 6 549 233 | 148.90 | 157.29 | 147.38 |
| 12/02/2026 | 151.81 | -2.56 % | 5 095 360 | 153.42 | 155.73 | 150.83 |
| 13/02/2026 | 154.98 | +2.09 % | 2 584 035 | 151.89 | 156.95 | 151.81 |