| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 147.45 | -1.07 % | 1 503 760 | 149.44 | 149.44 | 147.19 |
| 02/10/2026 | 144.73 | -1.88 % | 1 396 033 | 147.65 | 147.94 | 144.00 |
| 05/10/2026 | 144.66 | -0.06 % | 1 434 207 | 143.21 | 145.08 | 142.79 |
| 06/10/2026 | 144.23 | -0.28 % | 2 189 126 | 145.11 | 146.14 | 142.60 |
| 07/10/2026 | 146.83 | +1.8 % | 1 515 809 | 145.28 | 148.60 | 144.85 |
