| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.91 | +0.4 % | 1 392 322 | 138.36 | 139.49 | 136.63 |
| 18/08/2026 | 143.44 | +3.25 % | 1 915 499 | 140.00 | 143.89 | 139.54 |
| 19/08/2026 | 147.61 | +2.91 % | 2 253 312 | 145.10 | 148.97 | 144.45 |
| 20/08/2026 | 143.45 | -2.81 % | 2 012 656 | 146.69 | 146.82 | 143.21 |
| 21/08/2026 | 146.09 | +1.85 % | 1 940 991 | 144.52 | 147.91 | 143.50 |
