| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 151.67 | -0.54 % | 3 441 347 | 151.85 | 153.00 | 150.18 |
| 10/02/2026 | 147.21 | -2.95 % | 3 600 951 | 151.47 | 151.87 | 147.08 |
| 11/02/2026 | 155.77 | +5.8 % | 5 194 139 | 148.90 | 157.29 | 147.38 |
| 12/02/2026 | 151.77 | -2.59 % | 3 533 069 | 153.42 | 155.63 | 150.83 |
| 13/02/2026 | 154.98 | +2.09 % | 2 454 177 | 151.89 | 156.95 | 151.46 |