| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 49.36 | +2.68 % | 5 457 384 | 49.24 | 51.45 | 47.68 |
| 09/10/2026 | 48.22 | -2.31 % | 2 911 296 | 50.41 | 50.89 | 47.55 |
| 12/10/2026 | 48.34 | +0.21 % | 3 118 316 | 47.50 | 48.98 | 46.82 |
| 13/10/2026 | 46.71 | -3.38 % | 2 422 633 | 47.04 | 48.44 | 46.22 |
| 14/10/2026 | 48.94 | +4.8 % | 7 584 360 | 47.88 | 49.80 | 47.30 |