| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.74 | +3.09 % | 2 261 071 | 93.97 | 96.76 | 93.28 |
| 10/02/2026 | 103.99 | +7.47 % | 2 431 260 | 98.85 | 105.35 | 98.85 |
| 11/02/2026 | 105.88 | +1.81 % | 1 437 407 | 103.79 | 106.71 | 103.79 |
| 12/02/2026 | 101.64 | -4.06 % | 1 110 012 | 105.89 | 106.93 | 101.21 |
| 13/02/2026 | 102.46 | +0.88 % | 535 282 | 101.78 | 103.56 | 100.96 |