| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 90.01 | +2.66 % | 1 803 582 | 87.68 | 91.62 | 86.85 |
| 02/10/2026 | 89.53 | -0.5 % | 646 858 | 90.10 | 90.85 | 89.33 |
| 05/10/2026 | 92.40 | +3.19 % | 736 368 | 89.65 | 92.43 | 89.65 |
| 06/10/2026 | 91.03 | -1.46 % | 503 897 | 92.31 | 92.92 | 90.55 |
| 07/10/2026 | 90.73 | -0.33 % | 300 898 | 90.63 | 92.23 | 90.03 |