| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 84.12 | +0.29 % | 337 119 | 84.35 | 85.39 | 83.93 |
| 04/06/2026 | 84.47 | +0.4 % | 1 033 462 | 85.00 | 85.44 | 83.70 |
| 05/06/2026 | 84.15 | -0.38 % | 329 557 | 84.36 | 84.98 | 83.84 |
| 08/06/2026 | 83.54 | -0.77 % | 453 305 | 84.60 | 84.74 | 83.28 |
| 09/06/2026 | 84.25 | +0.85 % | 414 974 | 83.54 | 84.62 | 83.04 |