| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.07 | -1.69 % | 321 107 | 96.16 | 96.70 | 94.81 |
| 18/08/2026 | 94.00 | -1.1 % | 307 430 | 96.00 | 96.07 | 93.91 |
| 19/08/2026 | 93.35 | -0.68 % | 293 114 | 93.68 | 94.94 | 93.05 |
| 20/08/2026 | 93.57 | +0.26 % | 337 430 | 92.31 | 94.38 | 92.03 |
| 21/08/2026 | 93.53 | -0.03 % | 400 528 | 94.15 | 94.46 | 93.30 |