| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.50 | -0.3 % | 574 694 | 88.80 | 90.34 | 88.68 |
| 18/08/2026 | 89.25 | -0.3 % | 242 636 | 89.94 | 90.46 | 88.73 |
| 19/08/2026 | 89.28 | +0.05 % | 222 188 | 90.11 | 91.29 | 89.17 |
| 20/08/2026 | 88.44 | -0.96 % | 269 999 | 89.00 | 89.68 | 88.41 |
| 21/08/2026 | 88.50 | +0.05 % | 461 864 | 88.74 | 89.07 | 88.21 |