| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 84.93 | +1.14 % | 525 043 | 83.96 | 85.05 | 83.69 |
| 02/10/2026 | 84.89 | -0.05 % | 346 963 | 85.18 | 85.26 | 83.46 |
| 05/10/2026 | 84.23 | -0.77 % | 1 258 549 | 85.08 | 85.51 | 83.42 |
| 06/10/2026 | 84.84 | +0.72 % | 504 504 | 84.78 | 86.40 | 84.31 |
| 07/10/2026 | 83.66 | -1.39 % | 519 709 | 85.08 | 85.64 | 83.56 |