| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 75.77 | -0.36 % | 414 694 | 75.95 | 76.55 | 75.44 |
| 04/06/2026 | 76.34 | +0.79 % | 420 744 | 76.97 | 77.53 | 76.20 |
| 05/06/2026 | 77.45 | +1.51 % | 421 485 | 76.83 | 77.60 | 76.21 |
| 08/06/2026 | 78.05 | +0.77 % | 438 734 | 76.97 | 78.31 | 76.88 |
| 09/06/2026 | 80.02 | +2.52 % | 740 083 | 78.58 | 80.83 | 78.58 |