| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 206.71 | +1.17 % | 876 202 | 202.59 | 209.77 | 202.12 |
| 03/08/2026 | 208.36 | +0.78 % | 1 424 916 | 203.99 | 210.08 | 199.48 |
| 04/08/2026 | 216.43 | +3.92 % | 631 150 | 211.03 | 217.06 | 207.65 |
| 05/08/2026 | 204.11 | -5.71 % | 1 518 258 | 219.25 | 222.00 | 204.11 |
| 06/08/2026 | 154.95 | -23.91 % | 10 986 001 | 155.00 | 167.31 | 150.03 |