| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/12/2025 | 196.92 | +0.73 % | 442 772 | 195.50 | 197.14 | 195.01 |
| 26/12/2025 | 197.36 | +0.22 % | 622 318 | 196.73 | 197.48 | 195.88 |
| 29/12/2025 | 197.13 | -0.12 % | 679 911 | 197.35 | 197.60 | 196.24 |
| 30/12/2025 | 196.37 | -0.37 % | 710 659 | 196.34 | 197.58 | 195.41 |