| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 232.87 | +1.31 % | 1 590 264 | 232.48 | 238.11 | 231.32 |
| 23/07/2026 | 245.91 | +5.55 % | 2 476 055 | 238.00 | 250.27 | 237.73 |
| 24/07/2026 | 243.13 | -1.28 % | 1 165 919 | 246.89 | 247.75 | 239.12 |
| 27/07/2026 | 245.75 | +1.07 % | 1 144 595 | 244.50 | 248.01 | 242.53 |
| 28/07/2026 | 248.11 | +0.96 % | 700 474 | 249.80 | 252.00 | 246.09 |