| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 194.07 | -0.94 % | 834 839 | 196.05 | 196.37 | 193.71 |
| 10/11/2025 | 196.12 | +1.06 % | 1 054 718 | 194.99 | 196.48 | 193.62 |
| 11/11/2025 | 200.41 | +2.21 % | 1 925 729 | 196.48 | 201.51 | 195.82 |
| 12/11/2025 | 201.61 | +0.6 % | 1 140 057 | 200.98 | 202.28 | 199.67 |
| 13/11/2025 | 199.90 | -0.84 % | 1 038 577 | 201.43 | 203.04 | 199.55 |