| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/12/2025 | 196.92 | +0.73 % | 445 668 | 195.50 | 197.14 | 195.01 |
| 26/12/2025 | 197.36 | +0.22 % | 615 402 | 196.73 | 197.48 | 195.88 |
| 29/12/2025 | 197.14 | -0.12 % | 694 767 | 197.35 | 197.57 | 196.24 |
| 30/12/2025 | 196.36 | -0.37 % | 1 096 855 | 196.34 | 197.58 | 195.41 |