| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 210.17 | -0.64 % | 530 817 | 211.90 | 213.37 | 209.02 |
| 30/09/2026 | 211.00 | +0.41 % | 527 588 | 210.81 | 211.92 | 209.79 |
| 01/10/2026 | 213.82 | +1.37 % | 800 369 | 210.94 | 215.03 | 210.06 |
| 02/10/2026 | 214.01 | +0.1 % | 518 749 | 216.08 | 216.08 | 212.54 |
| 05/10/2026 | 214.18 | +0.09 % | 496 266 | 214.55 | 215.10 | 212.14 |