| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 283.38 | +1.31 % | 336 410 | 281.08 | 287.93 | 280.76 |
| 18/08/2026 | 274.27 | -3.21 % | 83 764 | 282.97 | 282.97 | 273.97 |
| 19/08/2026 | 272.36 | -0.67 % | 157 111 | 273.31 | 280.74 | 271.45 |
| 20/08/2026 | 274.47 | +0.75 % | 243 062 | 269.53 | 276.62 | 268.13 |
| 21/08/2026 | 275.35 | +0.32 % | 179 608 | 277.05 | 279.34 | 273.20 |