| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 227.23 | +1.42 % | 189 108 | 224.00 | 227.81 | 222.77 |
| 02/10/2026 | 234.11 | +3.04 % | 398 034 | 230.84 | 234.63 | 229.55 |
| 05/10/2026 | 229.51 | -2. % | 296 903 | 233.00 | 233.00 | 225.81 |
| 06/10/2026 | 226.09 | -1.59 % | 181 908 | 230.85 | 230.95 | 225.27 |
| 07/10/2026 | 222.52 | -1.51 % | 183 771 | 223.46 | 225.37 | 222.11 |