| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 279.93 | +1.57 % | 183 555 | 277.95 | 281.62 | 276.87 |
| 04/06/2026 | 283.32 | +1.17 % | 105 592 | 282.87 | 284.00 | 279.86 |
| 05/06/2026 | 284.92 | +0.57 % | 439 559 | 284.00 | 289.95 | 283.85 |
| 08/06/2026 | 288.11 | +1.11 % | 377 379 | 285.62 | 289.19 | 284.29 |
| 09/06/2026 | 287.11 | -0.37 % | 299 539 | 288.95 | 293.54 | 278.61 |