| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 546.12 | -0.88 % | 165 971 | 556.39 | 556.39 | 538.32 |
| 18/08/2026 | 553.41 | +1.34 % | 160 525 | 553.73 | 559.46 | 549.75 |
| 19/08/2026 | 562.24 | +1.61 % | 135 579 | 556.78 | 575.44 | 556.78 |
| 20/08/2026 | 545.54 | -2.96 % | 215 242 | 559.79 | 563.13 | 543.60 |
| 21/08/2026 | 556.91 | +2.02 % | 207 511 | 550.14 | 557.66 | 544.88 |
