| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 517.81 | -0.84 % | 88 352 | 521.58 | 525.96 | 517.06 |
| 02/10/2026 | 518.50 | +0.14 % | 72 406 | 523.50 | 524.02 | 516.08 |
| 05/10/2026 | 527.07 | +1.67 % | 205 849 | 516.57 | 528.69 | 513.48 |
| 06/10/2026 | 515.43 | -2.21 % | 138 382 | 529.14 | 530.68 | 512.54 |
| 07/10/2026 | 506.70 | -1.69 % | 307 755 | 513.32 | 515.10 | 501.17 |
