| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 560.73 | +1.8 % | 350 011 | 552.59 | 562.16 | 547.57 |
| 04/06/2026 | 564.94 | +0.75 % | 225 641 | 565.89 | 577.00 | 555.53 |
| 05/06/2026 | 562.20 | -0.45 % | 103 096 | 567.07 | 568.83 | 560.42 |
| 08/06/2026 | 561.21 | -0.17 % | 114 213 | 560.23 | 566.78 | 555.00 |
| 09/06/2026 | 578.72 | +3.13 % | 117 510 | 563.55 | 581.47 | 560.29 |
