Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 95.00 | +3.41 % | 674 105 | 91.64 | 95.40 | 91.30 |
01/10/2025 | 102.30 | +7.72 % | 914 665 | 94.97 | 102.35 | 94.97 |
02/10/2025 | 99.28 | -2.91 % | 664 304 | 103.00 | 103.00 | 98.52 |
03/10/2025 | 102.09 | +2.81 % | 680 915 | 100.35 | 102.84 | 99.49 |
06/10/2025 | 101.03 | -1.07 % | 485 294 | 102.16 | 102.62 | 100.56 |