| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.19 | +1.2 % | 392 658 | 191.01 | 193.85 | 188.98 |
| 18/08/2026 | 188.28 | -2.52 % | 490 862 | 191.52 | 192.83 | 187.54 |
| 19/08/2026 | 205.08 | +8.92 % | 757 114 | 193.51 | 205.16 | 193.50 |
| 20/08/2026 | 213.24 | +4.02 % | 1 505 623 | 200.30 | 220.32 | 200.30 |
| 21/08/2026 | 219.40 | +2.89 % | 833 227 | 213.01 | 220.43 | 208.50 |