| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 265.75 | -2.9 % | 762 786 | 273.22 | 274.03 | 264.79 |
| 02/10/2026 | 272.98 | +2.73 % | 1 041 053 | 265.91 | 274.97 | 265.39 |
| 05/10/2026 | 293.84 | +7.62 % | 1 850 450 | 273.00 | 296.25 | 271.61 |
| 06/10/2026 | 273.43 | -6.9 % | 1 903 934 | 301.58 | 309.00 | 271.55 |
| 07/10/2026 | 267.67 | -2.15 % | 1 100 821 | 271.21 | 276.20 | 260.75 |