| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 171.06 | +5.24 % | 1 554 778 | 162.89 | 172.46 | 161.00 |
| 04/06/2026 | 168.05 | -1.68 % | 1 156 939 | 171.80 | 177.22 | 166.80 |
| 05/06/2026 | 162.30 | -3.43 % | 874 064 | 167.58 | 168.34 | 160.60 |
| 08/06/2026 | 158.04 | -2.64 % | 554 694 | 162.39 | 162.95 | 156.58 |
| 09/06/2026 | 160.00 | +1.24 % | 457 224 | 158.76 | 161.12 | 155.55 |