| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 120.09 | -0.48 % | 777 389 | 119.15 | 122.79 | 118.59 |
| 18/11/2025 | 122.05 | +1.64 % | 582 392 | 118.33 | 122.27 | 117.50 |
| 19/11/2025 | 120.12 | -1.52 % | 808 024 | 121.64 | 122.38 | 119.85 |
| 20/11/2025 | 119.26 | -0.72 % | 1 262 367 | 122.65 | 126.94 | 117.86 |
| 21/11/2025 | 124.05 | +4.01 % | 476 143 | 119.68 | 125.41 | 119.13 |