| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 95.15 | -1.6 % | 949 626 | 96.52 | 97.96 | 94.66 |
| 10/12/2025 | 95.13 | -0.03 % | 759 564 | 95.58 | 96.88 | 94.28 |
| 11/12/2025 | 96.10 | +0.98 % | 675 168 | 94.94 | 96.89 | 94.39 |
| 12/12/2025 | 95.40 | -0.73 % | 738 492 | 95.76 | 96.00 | 93.54 |
| 15/12/2025 | 98.63 | +3.37 % | 1 233 706 | 96.27 | 99.44 | 95.48 |