| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 123.46 | +2.75 % | 773 376 | 120.16 | 124.06 | 119.64 |
| 18/08/2026 | 123.51 | +0.01 % | 296 975 | 124.50 | 124.74 | 123.23 |
| 19/08/2026 | 128.46 | +4.04 % | 487 495 | 125.00 | 129.56 | 124.60 |
| 20/08/2026 | 127.24 | -0.96 % | 400 804 | 127.10 | 129.80 | 126.71 |
| 21/08/2026 | 127.83 | +0.48 % | 403 580 | 126.45 | 129.92 | 126.45 |