| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 97.98 | +6.22 % | 1 248 355 | 92.73 | 98.48 | 92.73 |
| 04/06/2026 | 101.26 | +3.35 % | 676 296 | 99.34 | 101.46 | 98.75 |
| 05/06/2026 | 102.39 | +1.14 % | 792 433 | 101.19 | 106.37 | 100.81 |
| 08/06/2026 | 100.62 | -1.72 % | 1 242 655 | 102.77 | 104.61 | 98.78 |
| 09/06/2026 | 103.23 | +2.57 % | 650 343 | 102.16 | 104.23 | 101.71 |