| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 117.14 | -3.47 % | 1 384 057 | 120.86 | 121.22 | 117.00 |
| 02/10/2026 | 115.28 | -1.59 % | 864 912 | 116.76 | 117.19 | 114.57 |
| 05/10/2026 | 114.13 | -1.01 % | 707 110 | 115.15 | 115.48 | 112.83 |
| 06/10/2026 | 112.75 | -1.21 % | 1 398 877 | 114.13 | 114.97 | 111.67 |
| 07/10/2026 | 113.43 | +0.62 % | 495 781 | 112.82 | 115.49 | 112.46 |