| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 109.14 | +0.69 % | 900 263 | 108.50 | 109.48 | 106.84 |
| 10/02/2026 | 100.05 | -8.24 % | 2 162 167 | 103.00 | 106.21 | 98.76 |
| 11/02/2026 | 98.97 | -1.08 % | 632 031 | 98.52 | 99.79 | 97.25 |
| 12/02/2026 | 100.78 | +1.96 % | 514 058 | 98.87 | 102.20 | 97.96 |
| 13/02/2026 | 101.10 | +0.35 % | 501 287 | 101.47 | 103.00 | 100.53 |