| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 119.96 | -0.22 % | 50 285 138 | 118.73 | 122.15 | 117.36 |
| 02/10/2026 | 119.33 | -0.56 % | 50 081 445 | 124.01 | 126.00 | 118.96 |
| 05/10/2026 | 116.27 | -2.56 % | 42 533 712 | 115.34 | 118.06 | 115.32 |
| 06/10/2026 | 112.49 | -3.18 % | 59 998 609 | 117.06 | 118.20 | 112.00 |
| 07/10/2026 | 112.68 | +0.16 % | 5 504 773 | 111.67 | 114.32 | 111.14 |
