| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.48 | +0.96 % | 50 440 997 | 103.55 | 105.97 | 101.80 |
| 18/08/2026 | 96.69 | -6.57 % | 55 979 803 | 99.22 | 99.31 | 95.25 |
| 19/08/2026 | 92.85 | -3.97 % | 47 853 674 | 97.41 | 98.20 | 91.28 |
| 20/08/2026 | 92.12 | -0.73 % | 43 654 001 | 91.87 | 92.68 | 89.85 |
| 21/08/2026 | 90.05 | -2.26 % | 47 362 695 | 92.71 | 92.77 | 89.75 |
