Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 20.20 | +3.56 % | 62 115 452 | 19.70 | 20.54 | 19.68 |
06/08/2025 | 20.42 | +1.14 % | 38 104 465 | 20.12 | 20.48 | 19.87 |
07/08/2025 | 19.80 | -2.99 % | 71 689 485 | 20.00 | 20.44 | 19.60 |
08/08/2025 | 19.96 | +0.96 % | 47 463 093 | 20.00 | 20.02 | 19.61 |
11/08/2025 | 20.78 | +4.16 % | 92 666 463 | 20.45 | 21.60 | 20.44 |