| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 44.10 | -6.53 % | 45 818 789 | 46.30 | 46.60 | 43.92 |
| 27/03/2026 | 43.14 | -2.18 % | 36 161 532 | 43.62 | 44.13 | 42.86 |
| 30/03/2026 | 41.19 | -4.5 % | 48 193 307 | 43.72 | 43.99 | 40.63 |
| 31/03/2026 | 44.13 | +7.14 % | 48 371 329 | 41.95 | 44.23 | 41.60 |
| 01/04/2026 | 47.09 | +6.71 % | 8 570 329 | 45.00 | 47.14 | 44.98 |