| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 110.19 | +11.11 % | 66 139 770 | 111.00 | 112.54 | 106.66 |
| 09/06/2026 | 108.06 | -2. % | 69 985 189 | 112.99 | 114.00 | 99.46 |
| 10/06/2026 | 107.06 | -0.8 % | 59 778 034 | 106.03 | 111.50 | 104.92 |
| 11/06/2026 | 116.90 | +9.21 % | 84 707 052 | 113.52 | 119.44 | 110.51 |
| 12/06/2026 | 124.54 | +6.48 % | 73 238 596 | 117.42 | 127.60 | 115.33 |
