| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.38 | +1.85 % | 1 440 992 | 96.89 | 97.77 | 95.57 |
| 16/07/2026 | 92.24 | -5.31 % | 1 510 611 | 96.20 | 96.72 | 91.58 |
| 17/07/2026 | 90.51 | -1.84 % | 1 812 960 | 89.60 | 92.03 | 87.87 |
| 20/07/2026 | 91.67 | +1.26 % | 1 329 449 | 91.56 | 93.46 | 91.31 |
| 21/07/2026 | 94.42 | +2.99 % | 2 685 159 | 93.49 | 95.55 | 93.29 |