| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 282.72 | +2.54 % | 1 938 895 | 284.75 | 291.53 | 277.31 |
| 02/10/2026 | 281.09 | -0.6 % | 1 078 364 | 283.79 | 284.01 | 277.38 |
| 05/10/2026 | 284.73 | +1.3 % | 1 314 355 | 281.51 | 291.19 | 280.84 |
| 06/10/2026 | 289.64 | +1.74 % | 1 481 043 | 287.00 | 291.26 | 284.88 |
| 07/10/2026 | 297.15 | +2.53 % | 1 715 960 | 290.75 | 298.83 | 290.70 |
