| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 311.45 | -3.32 % | 2 531 985 | 319.52 | 319.52 | 310.29 |
| 04/06/2026 | 301.88 | -3.07 % | 3 632 496 | 319.81 | 321.08 | 301.05 |
| 05/06/2026 | 296.87 | -1.69 % | 2 440 721 | 303.82 | 306.87 | 293.67 |
| 08/06/2026 | 305.51 | +2.95 % | 2 763 375 | 295.20 | 305.90 | 291.31 |
| 09/06/2026 | 293.68 | -3.87 % | 2 184 572 | 299.10 | 308.74 | 291.18 |
