| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 335.56 | -2.92 % | 1 673 995 | 339.08 | 344.58 | 332.10 |
| 18/08/2026 | 350.30 | +4.38 % | 1 685 655 | 348.01 | 355.86 | 343.01 |
| 19/08/2026 | 362.50 | +3.45 % | 1 907 472 | 349.32 | 365.38 | 349.32 |
| 20/08/2026 | 361.87 | -0.17 % | 1 207 426 | 363.09 | 366.50 | 358.39 |
| 21/08/2026 | 367.06 | +1.43 % | 1 212 869 | 364.94 | 371.70 | 360.07 |
