| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 401.20 | -1.34 % | 635 010 | 408.00 | 410.52 | 399.25 |
| 02/10/2026 | 391.86 | -2.34 % | 730 063 | 405.15 | 405.52 | 391.39 |
| 05/10/2026 | 406.48 | +3.71 % | 1 069 061 | 389.76 | 407.63 | 389.11 |
| 06/10/2026 | 404.75 | -0.43 % | 545 788 | 405.20 | 409.29 | 402.00 |
| 07/10/2026 | 414.42 | +2.39 % | 888 557 | 405.07 | 416.81 | 404.20 |
