| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 390.12 | -1.11 % | 1 027 908 | 392.10 | 396.50 | 389.67 |
| 18/08/2026 | 391.26 | +0.24 % | 973 472 | 394.00 | 399.85 | 390.88 |
| 19/08/2026 | 397.73 | +1.67 % | 805 213 | 394.55 | 405.34 | 394.00 |
| 20/08/2026 | 374.53 | -5.83 % | 1 899 474 | 397.23 | 398.40 | 372.60 |
| 21/08/2026 | 378.81 | +1.16 % | 954 372 | 375.13 | 382.04 | 367.24 |
