| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 407.35 | +1.25 % | 1 049 674 | 400.50 | 407.85 | 399.44 |
| 04/06/2026 | 418.82 | +2.83 % | 1 272 863 | 413.86 | 423.27 | 412.62 |
| 05/06/2026 | 422.08 | +0.78 % | 1 028 443 | 420.00 | 428.46 | 419.89 |
| 08/06/2026 | 418.56 | -0.83 % | 968 400 | 422.54 | 424.39 | 417.61 |
| 09/06/2026 | 426.52 | +1.89 % | 807 123 | 421.13 | 430.68 | 417.65 |
