| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 41.27 | +1.94 % | 20 218 339 | 40.98 | 42.18 | 40.50 |
| 07/10/2026 | 38.70 | -6.25 % | 31 041 598 | 40.26 | 40.50 | 38.34 |
| 08/10/2026 | 35.72 | -7.68 % | 34 010 488 | 37.82 | 38.06 | 35.24 |
| 09/10/2026 | 35.23 | -1.34 % | 24 419 129 | 36.26 | 36.29 | 34.64 |
| 12/10/2026 | 35.49 | +0.85 % | 11 456 314 | 36.31 | 36.69 | 35.23 |