| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 27.67 | -2.09 % | 3 744 558 | 27.75 | 27.90 | 27.44 |
| 09/09/2026 | 27.00 | -2.46 % | 4 576 785 | 27.12 | 27.27 | 26.85 |
| 10/09/2026 | 27.02 | +0.06 % | 3 812 895 | 26.75 | 27.08 | 26.75 |
| 11/09/2026 | 27.07 | +0.19 % | 2 088 070 | 27.26 | 27.40 | 27.03 |
| 14/09/2026 | 27.26 | +0.74 % | 2 943 187 | 27.09 | 27.50 | 27.00 |