| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 25.23 | -0.51 % | 2 554 162 | 25.37 | 25.42 | 25.10 |
| 27/10/2026 | 25.57 | +1.31 % | 5 078 254 | 25.23 | 25.59 | 25.06 |
| 28/10/2026 | 25.45 | -0.49 % | 2 957 276 | 25.57 | 25.61 | 25.27 |
| 29/10/2026 | 25.63 | +0.71 % | 2 428 166 | 25.40 | 25.77 | 25.34 |
| 30/10/2026 | 25.71 | +0.29 % | 3 067 013 | 25.73 | 25.85 | 25.56 |