| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 26.49 | -1.08 % | 3 122 511 | 26.69 | 27.19 | 26.47 |
| 08/07/2026 | 27.62 | +4.27 % | 6 384 179 | 27.47 | 27.73 | 27.27 |
| 09/07/2026 | 27.75 | +0.42 % | 4 089 465 | 27.48 | 27.93 | 27.44 |
| 10/07/2026 | 28.21 | +1.69 % | 3 309 179 | 28.36 | 28.56 | 28.15 |
| 13/07/2026 | 28.90 | +2.46 % | 4 656 617 | 28.89 | 29.29 | 28.71 |