| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.98 | +7.92 % | 18 957 273 | 4.60 | 5.00 | 4.56 |
| 12/06/2026 | 5.01 | +0.5 % | 18 255 003 | 5.00 | 5.14 | 4.95 |
| 15/06/2026 | 5.36 | +6.99 % | 29 270 982 | 5.34 | 5.60 | 5.34 |
| 16/06/2026 | 5.22 | -2.61 % | 16 373 974 | 5.44 | 5.49 | 5.21 |
| 17/06/2026 | 5.14 | -1.63 % | 10 499 261 | 5.22 | 5.41 | 5.11 |