| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 32.55 | -0.12 % | 2 846 057 | 32.51 | 32.87 | 32.35 |
| 09/09/2026 | 32.08 | -1.44 % | 3 857 350 | 32.33 | 32.66 | 31.99 |
| 10/09/2026 | 31.46 | -1.93 % | 6 825 403 | 32.25 | 32.25 | 31.44 |
| 11/09/2026 | 31.39 | -0.22 % | 7 827 490 | 31.62 | 31.64 | 31.13 |
| 14/09/2026 | 31.70 | +0.97 % | 1 503 437 | 31.39 | 32.06 | 31.39 |
