| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 107.96 | -1.87 % | 2 401 373 | 112.33 | 112.82 | 107.53 |
| 02/11/2026 | 108.23 | +0.27 % | 3 079 797 | 109.24 | 111.38 | 107.56 |
| 03/11/2026 | 104.49 | -3.47 % | 3 393 638 | 108.03 | 108.77 | 104.43 |
| 04/11/2026 | 108.91 | +4.26 % | 4 003 603 | 105.86 | 110.88 | 105.34 |
| 05/11/2026 | 111.74 | +2.71 % | 451 960 | 108.30 | 111.88 | 108.30 |