| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 205.72 | +0.98 % | 3 292 266 | 206.89 | 209.10 | 202.48 |
| 18/08/2026 | 194.77 | -5.34 % | 4 824 891 | 195.47 | 199.50 | 191.78 |
| 19/08/2026 | 187.39 | -3.8 % | 3 578 900 | 196.44 | 196.98 | 185.38 |
| 20/08/2026 | 185.90 | -0.73 % | 2 752 291 | 185.56 | 189.36 | 184.55 |
| 21/08/2026 | 184.05 | -0.97 % | 3 689 478 | 189.44 | 189.77 | 182.11 |
