| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 2 125.20 | +3.91 % | 413 543 | 2 048.27 | 2 145.52 | 2 020.23 |
| 04/06/2026 | 2 130.58 | +0.26 % | 295 298 | 2 054.20 | 2 156.69 | 2 035.50 |
| 05/06/2026 | 1 929.20 | -9.47 % | 1 059 065 | 2 043.04 | 2 054.96 | 1 928.00 |
| 08/06/2026 | 2 107.00 | +9.22 % | 486 764 | 2 033.80 | 2 135.21 | 2 003.56 |
| 09/06/2026 | 2 140.90 | +1.56 % | 603 872 | 2 170.00 | 2 262.82 | 1 995.50 |
