| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 451.24 | -6. % | 353 323 | 1 503.91 | 1 514.77 | 1 445.53 |
| 27/03/2026 | 1 445.01 | -0.42 % | 206 602 | 1 436.60 | 1 478.90 | 1 435.26 |
| 30/03/2026 | 1 382.46 | -4.21 % | 267 397 | 1 469.00 | 1 473.58 | 1 374.43 |
| 31/03/2026 | 1 472.03 | +6.47 % | 263 112 | 1 417.08 | 1 476.37 | 1 403.47 |
| 01/04/2026 | 1 526.00 | +3.64 % | 45 720 | 1 484.21 | 1 538.00 | 1 483.80 |
