| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 200.29 | +2.75 % | 3 795 381 | 196.69 | 201.98 | 194.90 |
| 02/10/2026 | 206.96 | +3.31 % | 3 146 916 | 207.81 | 208.68 | 204.10 |
| 05/10/2026 | 206.87 | -0.01 % | 3 317 058 | 205.29 | 206.87 | 199.61 |
| 06/10/2026 | 197.55 | -4.5 % | 4 954 856 | 207.34 | 207.66 | 196.83 |
| 07/10/2026 | 196.77 | -0.35 % | 2 636 714 | 192.04 | 197.18 | 191.20 |
