| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 439.11 | -0.27 % | 571 015 | 1 440.00 | 1 456.92 | 1 424.80 |
| 10/02/2026 | 1 430.84 | -0.65 % | 251 592 | 1 424.14 | 1 444.00 | 1 412.01 |
| 11/02/2026 | 1 480.13 | +3.44 % | 309 515 | 1 468.92 | 1 502.06 | 1 445.97 |
| 12/02/2026 | 1 451.85 | -1.87 % | 314 518 | 1 477.65 | 1 495.00 | 1 435.01 |
| 13/02/2026 | 1 464.29 | +0.93 % | 341 379 | 1 451.00 | 1 494.47 | 1 435.01 |