| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 343.80 | +2.81 % | 2 341 036 | 335.05 | 346.19 | 332.19 |
| 04/06/2026 | 336.45 | -2.11 % | 1 758 382 | 329.75 | 342.37 | 324.71 |
| 05/06/2026 | 303.20 | -9.87 % | 2 801 371 | 320.37 | 323.42 | 302.75 |
| 08/06/2026 | 324.37 | +6.95 % | 3 006 233 | 318.55 | 330.68 | 315.26 |
| 09/06/2026 | 327.17 | +0.84 % | 4 186 298 | 335.50 | 349.09 | 306.01 |