| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 343.80 | +3.44 % | 2 775 162 | 337.87 | 345.28 | 333.50 |
| 18/08/2026 | 328.15 | -4.56 % | 2 969 984 | 324.18 | 329.07 | 317.41 |
| 19/08/2026 | 307.23 | -6.31 % | 3 404 177 | 328.57 | 328.57 | 305.08 |
| 20/08/2026 | 310.48 | +1.08 % | 1 873 702 | 305.23 | 312.54 | 304.04 |
| 21/08/2026 | 314.03 | +1.13 % | 2 384 361 | 317.86 | 319.10 | 303.86 |