Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 140.33 | -5.91 % | 7 757 803 | 149.23 | 149.36 | 139.50 |
08/10/2025 | 142.52 | +1.55 % | 6 251 736 | 137.91 | 142.88 | 137.61 |
09/10/2025 | 141.00 | -1.08 % | 3 006 312 | 141.82 | 142.86 | 140.60 |
10/10/2025 | 131.33 | -6.86 % | 5 780 312 | 140.60 | 141.80 | 131.02 |
13/10/2025 | 137.76 | +4.86 % | 2 740 721 | 138.09 | 138.88 | 136.58 |