| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.70 | +4.79 % | 2 090 225 | 12.35 | 12.80 | 12.33 |
| 20/08/2026 | 12.92 | +1.65 % | 1 232 299 | 12.83 | 12.98 | 12.65 |
| 21/08/2026 | 13.06 | +1.08 % | 1 077 991 | 13.11 | 13.18 | 12.99 |
| 24/08/2026 | 12.49 | -4.29 % | 1 912 819 | 12.71 | 12.87 | 12.46 |
| 25/08/2026 | 12.28 | -1.64 % | 2 918 520 | 12.20 | 12.33 | 12.18 |