| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 11.74 | -3.85 % | 1 161 691 | 12.21 | 12.21 | 11.63 |
| 04/06/2026 | 11.62 | -1.02 % | 444 654 | 11.90 | 12.07 | 11.61 |
| 05/06/2026 | 11.77 | +1.16 % | 597 216 | 11.67 | 11.86 | 11.46 |
| 08/06/2026 | 11.80 | +0.34 % | 613 964 | 11.75 | 11.89 | 11.71 |
| 09/06/2026 | 11.74 | -0.59 % | 475 799 | 11.80 | 11.90 | 11.73 |