| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.60 | -1.28 % | 1 850 925 | 11.69 | 11.83 | 11.47 |
| 10/02/2026 | 11.55 | -0.52 % | 1 148 838 | 11.62 | 11.71 | 11.51 |
| 11/02/2026 | 11.29 | -2.34 % | 869 053 | 11.63 | 11.72 | 11.26 |
| 12/02/2026 | 11.25 | -0.31 % | 1 716 921 | 11.43 | 11.44 | 11.02 |
| 13/02/2026 | 10.89 | -3.11 % | 2 184 529 | 11.13 | 11.32 | 10.82 |