| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.38 | -0.91 % | 900 430 | 10.46 | 10.53 | 10.30 |
| 18/08/2026 | 10.49 | +1.11 % | 1 169 690 | 10.33 | 10.56 | 10.23 |
| 19/08/2026 | 10.71 | +2.19 % | 871 187 | 10.62 | 10.71 | 10.53 |
| 20/08/2026 | 10.65 | -0.51 % | 1 165 161 | 10.60 | 10.82 | 10.50 |
| 21/08/2026 | 10.64 | +0. % | 1 064 221 | 10.80 | 10.80 | 10.49 |