| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.91 | -2.41 % | 2 248 049 | 9.20 | 9.23 | 8.91 |
| 02/10/2026 | 8.93 | +0.06 % | 2 668 216 | 9.11 | 9.13 | 8.80 |
| 05/10/2026 | 8.98 | +0.67 % | 1 958 512 | 8.96 | 9.10 | 8.91 |
| 06/10/2026 | 9.15 | +1.72 % | 2 287 858 | 9.02 | 9.15 | 8.89 |
| 07/10/2026 | 9.09 | -0.55 % | 908 821 | 9.12 | 9.20 | 9.02 |