| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.10 | -1.17 % | 518 646 | 10.16 | 10.29 | 10.07 |
| 18/08/2026 | 10.24 | +1.34 % | 609 264 | 10.11 | 10.32 | 9.99 |
| 19/08/2026 | 10.44 | +2. % | 533 581 | 10.32 | 10.44 | 10.30 |
| 20/08/2026 | 10.30 | -1.29 % | 541 459 | 10.34 | 10.56 | 10.20 |
| 21/08/2026 | 10.42 | +1.12 % | 1 339 820 | 10.32 | 10.44 | 10.20 |