| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.71 | -2.3 % | 715 074 | 11.95 | 12.03 | 11.69 |
| 27/03/2026 | 11.63 | -0.73 % | 370 358 | 11.69 | 11.77 | 11.58 |
| 30/03/2026 | 11.76 | +1.12 % | 1 850 945 | 11.70 | 11.92 | 11.67 |
| 31/03/2026 | 11.73 | -0.3 % | 1 000 742 | 11.79 | 11.94 | 11.59 |
| 01/04/2026 | 11.67 | -0.51 % | 51 187 | 11.76 | 11.79 | 11.56 |