| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.72 | -3.16 % | 693 341 | 11.08 | 11.15 | 10.62 |
| 10/12/2025 | 11.08 | +3.36 % | 442 760 | 10.73 | 11.13 | 10.70 |
| 11/12/2025 | 11.14 | +0.41 % | 438 648 | 11.09 | 11.21 | 11.04 |
| 12/12/2025 | 11.06 | -0.72 % | 612 427 | 11.14 | 11.24 | 11.02 |
| 15/12/2025 | 11.13 | +0.54 % | 509 030 | 11.06 | 11.27 | 10.95 |