| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.79 | -1.18 % | 1 735 363 | 8.91 | 9.00 | 8.71 |
| 02/10/2026 | 8.76 | -0.28 % | 738 912 | 8.89 | 8.97 | 8.65 |
| 05/10/2026 | 8.80 | +0.57 % | 562 515 | 8.74 | 9.04 | 8.74 |
| 06/10/2026 | 8.95 | +1.7 % | 1 255 146 | 8.86 | 9.11 | 8.73 |
| 07/10/2026 | 8.93 | -0.17 % | 630 707 | 8.94 | 9.04 | 8.82 |