Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2025 | 11.02 | +0.92 % | 311 415 | 11.00 | 11.13 | 10.99 |
24/04/2025 | 11.10 | +0.63 % | 408 424 | 10.96 | 11.19 | 10.96 |
25/04/2025 | 11.30 | +1.8 % | 569 623 | 11.06 | 11.32 | 10.95 |
28/04/2025 | 11.44 | +1.32 % | 506 375 | 11.28 | 11.48 | 11.24 |
29/04/2025 | 11.51 | +0.57 % | 468 943 | 11.44 | 11.56 | 11.36 |