| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 11.33 | -4.31 % | 854 156 | 11.59 | 11.72 | 11.24 |
| 04/06/2026 | 11.24 | -0.84 % | 433 150 | 11.41 | 11.64 | 11.23 |
| 05/06/2026 | 11.34 | +0.85 % | 491 594 | 11.25 | 11.40 | 11.08 |
| 08/06/2026 | 11.36 | +0.26 % | 381 190 | 11.32 | 11.46 | 11.28 |
| 09/06/2026 | 11.30 | -0.62 % | 518 011 | 11.44 | 11.47 | 11.30 |