| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 508.57 | +0.2 % | 575 258 | 504.56 | 508.90 | 504.56 |
| 28/10/2026 | 508.54 | -0.02 % | 943 842 | 505.56 | 509.55 | 503.51 |
| 29/10/2026 | 503.41 | -0.93 % | 1 208 960 | 509.39 | 513.18 | 498.35 |
| 30/10/2026 | 514.48 | +2.25 % | 1 060 574 | 508.97 | 517.70 | 508.73 |
| 02/11/2026 | 521.36 | +1.38 % | 529 069 | 519.34 | 522.53 | 516.12 |