| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.35 | -3.4 % | 8 091 213 | 17.75 | 17.99 | 16.90 |
| 10/11/2025 | 17.22 | -0.35 % | 3 013 702 | 17.58 | 17.80 | 17.11 |
| 11/11/2025 | 16.99 | -1.11 % | 2 617 664 | 17.30 | 17.40 | 16.80 |
| 12/11/2025 | 16.58 | -2.41 % | 13 097 588 | 16.75 | 16.82 | 15.29 |
| 13/11/2025 | 15.19 | -8.47 % | 7 148 699 | 16.38 | 16.44 | 15.17 |