| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 95.86 | -0.34 % | 2 518 892 | 96.30 | 98.91 | 95.86 |
| 02/10/2026 | 94.43 | -1.5 % | 2 827 952 | 95.58 | 96.16 | 93.41 |
| 05/10/2026 | 93.14 | -1.4 % | 3 852 298 | 93.82 | 94.27 | 91.28 |
| 06/10/2026 | 93.64 | +0.54 % | 2 464 695 | 93.35 | 94.59 | 92.25 |
| 07/10/2026 | 91.87 | -1.86 % | 2 445 145 | 92.75 | 93.15 | 90.56 |