| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 115.76 | -3.17 % | 1 236 696 | 118.48 | 119.33 | 114.91 |
| 18/08/2026 | 118.98 | +2.8 % | 1 223 673 | 116.98 | 122.03 | 115.61 |
| 19/08/2026 | 119.43 | +0.35 % | 762 594 | 119.03 | 121.34 | 119.03 |
| 20/08/2026 | 115.69 | -3.15 % | 1 364 551 | 117.17 | 117.85 | 114.69 |
| 21/08/2026 | 121.11 | +4.68 % | 1 318 241 | 116.90 | 121.66 | 116.90 |