| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 818.25 | +8.21 % | 3 279 735 | 766.32 | 840.47 | 756.00 |
| 27/10/2026 | 865.84 | +5.84 % | 3 167 078 | 846.38 | 892.67 | 820.30 |
| 28/10/2026 | 913.73 | +5.49 % | 2 462 555 | 877.23 | 921.00 | 872.75 |
| 29/10/2026 | 919.85 | +0.65 % | 3 531 253 | 947.88 | 978.30 | 899.75 |
| 30/10/2026 | 841.00 | -8.54 % | 3 648 579 | 861.28 | 887.60 | 805.29 |
