| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 354.90 | -0.22 % | 418 153 | 357.79 | 357.79 | 352.29 |
| 02/10/2026 | 358.97 | +1.18 % | 312 203 | 359.32 | 360.60 | 356.36 |
| 05/10/2026 | 355.91 | -0.85 % | 362 572 | 357.79 | 358.25 | 354.69 |
| 06/10/2026 | 361.32 | +1.53 % | 281 459 | 357.52 | 362.46 | 356.95 |
| 07/10/2026 | 357.77 | -0.97 % | 313 053 | 359.23 | 361.61 | 355.70 |
