| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 356.50 | -0.06 % | 469 527 | 353.75 | 357.98 | 353.24 |
| 18/08/2026 | 357.30 | +0.2 % | 560 793 | 358.38 | 361.46 | 355.72 |
| 19/08/2026 | 359.96 | +0.74 % | 433 002 | 358.40 | 365.11 | 357.22 |
| 20/08/2026 | 356.62 | -0.93 % | 664 050 | 356.61 | 358.75 | 354.57 |
| 21/08/2026 | 356.58 | -0.01 % | 328 139 | 357.55 | 361.00 | 354.19 |
