| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 376.78 | +0.81 % | 313 380 | 373.83 | 377.13 | 371.28 |
| 04/06/2026 | 385.36 | +2.29 % | 418 606 | 383.20 | 385.98 | 380.64 |
| 05/06/2026 | 392.51 | +1.87 % | 617 085 | 388.11 | 396.65 | 386.45 |
| 08/06/2026 | 391.42 | -0.28 % | 701 479 | 392.53 | 395.71 | 388.39 |
| 09/06/2026 | 393.62 | +0.56 % | 383 501 | 393.87 | 398.96 | 389.38 |
