| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 237.06 | -5.56 % | 12 212 404 | 252.39 | 252.52 | 233.28 |
| 24/08/2026 | 229.20 | -3.31 % | 7 656 155 | 229.22 | 231.70 | 220.44 |
| 25/08/2026 | 240.31 | +4.81 % | 9 198 459 | 237.38 | 246.70 | 235.93 |
| 26/08/2026 | 245.12 | +1.97 % | 7 258 177 | 240.00 | 245.15 | 236.79 |
| 27/08/2026 | 241.47 | -1.49 % | 14 178 369 | 253.44 | 254.60 | 240.45 |
