| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 88.90 | -3.37 % | 15 105 927 | 91.59 | 91.69 | 88.04 |
| 10/12/2025 | 92.44 | +3.98 % | 11 861 691 | 91.33 | 92.85 | 90.15 |
| 11/12/2025 | 89.42 | -3.3 % | 7 911 839 | 90.98 | 91.74 | 87.51 |
| 12/12/2025 | 84.42 | -5.6 % | 8 682 446 | 87.63 | 89.00 | 83.89 |
| 15/12/2025 | 84.30 | -0.15 % | 4 480 468 | 84.87 | 85.85 | 83.67 |