| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 219.31 | +6.98 % | 13 823 993 | 198.91 | 225.14 | 195.23 |
| 02/06/2026 | 290.68 | +32.47 % | 37 942 082 | 253.46 | 291.29 | 252.47 |
| 03/06/2026 | 301.45 | +3.67 % | 44 267 067 | 317.63 | 324.00 | 294.01 |
| 04/06/2026 | 316.12 | +4.8 % | 41 214 696 | 282.95 | 321.50 | 277.66 |
| 05/06/2026 | 263.47 | -16.74 % | 45 276 181 | 299.50 | 300.70 | 261.61 |
