| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 13.15 | +0.5 % | 1 615 594 | 13.09 | 13.15 | 12.90 |
| 25/09/2026 | 13.29 | +1.14 % | 2 707 385 | 13.11 | 13.32 | 13.04 |
| 28/09/2026 | 13.35 | +0.41 % | 4 255 482 | 13.29 | 13.94 | 13.11 |
| 29/09/2026 | 13.23 | -0.82 % | 1 904 054 | 13.33 | 13.39 | 13.14 |
| 30/09/2026 | 12.70 | -3.97 % | 4 223 471 | 12.66 | 13.16 | 12.44 |