| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1 685.01 | -2.52 % | 430 505 | 1 729.17 | 1 731.00 | 1 668.44 |
| 02/10/2026 | 1 696.56 | +0.68 % | 235 982 | 1 693.75 | 1 709.36 | 1 679.02 |
| 05/10/2026 | 1 860.87 | +9.68 % | 723 224 | 1 774.00 | 1 871.67 | 1 769.76 |
| 06/10/2026 | 1 857.58 | -0.16 % | 308 682 | 1 860.61 | 1 878.99 | 1 830.11 |
| 07/10/2026 | 1 872.67 | +0.79 % | 242 835 | 1 844.89 | 1 884.43 | 1 835.98 |
