| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 787.57 | -3.09 % | 364 627 | 1 823.39 | 1 826.13 | 1 767.51 |
| 18/08/2026 | 1 780.20 | -0.41 % | 161 081 | 1 782.06 | 1 813.99 | 1 760.00 |
| 19/08/2026 | 1 908.69 | +7.28 % | 429 066 | 1 780.67 | 1 918.17 | 1 771.00 |
| 20/08/2026 | 1 921.96 | +0.7 % | 260 925 | 1 897.76 | 1 929.64 | 1 885.33 |
| 21/08/2026 | 1 922.95 | +0.05 % | 253 267 | 1 928.39 | 1 962.52 | 1 913.19 |
