| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 1 637.91 | -2.09 % | 256 817 | 1 652.00 | 1 668.12 | 1 629.52 |
| 04/06/2026 | 1 634.79 | -0.23 % | 244 416 | 1 657.65 | 1 683.00 | 1 616.00 |
| 05/06/2026 | 1 607.34 | -1.68 % | 182 516 | 1 630.18 | 1 650.00 | 1 604.00 |
| 08/06/2026 | 1 612.28 | +0.28 % | 191 197 | 1 606.08 | 1 630.57 | 1 582.43 |
| 09/06/2026 | 1 641.45 | +1.83 % | 195 520 | 1 609.17 | 1 668.91 | 1 600.15 |
