| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 738.98 | -0.39 % | 4 202 140 | 746.73 | 747.49 | 736.69 |
| 07/10/2026 | 721.16 | -2.4 % | 6 796 533 | 738.29 | 738.29 | 720.15 |
| 08/10/2026 | 720.89 | -0.06 % | 7 486 557 | 724.54 | 724.76 | 711.68 |
| 09/10/2026 | 718.59 | -0.32 % | 7 582 190 | 726.51 | 728.07 | 716.20 |
| 12/10/2026 | 743.00 | +3.39 % | 14 767 480 | 728.50 | 752.24 | 727.64 |
