| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 543.72 | -4.44 % | 13 084 426 | 557.48 | 560.66 | 543.28 |
| 19/08/2026 | 546.19 | +0.46 % | 7 103 702 | 541.34 | 554.07 | 537.27 |
| 20/08/2026 | 545.89 | -0.03 % | 5 822 517 | 546.95 | 549.99 | 539.31 |
| 21/08/2026 | 549.89 | +0.74 % | 5 366 375 | 546.89 | 553.87 | 543.23 |
| 24/08/2026 | 551.74 | +0.33 % | 856 505 | 550.20 | 554.28 | 546.30 |
