| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 542.87 | -2.65 % | 5 820 064 | 555.55 | 556.30 | 540.21 |
| 26/06/2026 | 549.35 | +1.19 % | 5 432 240 | 543.34 | 556.85 | 540.45 |
| 29/06/2026 | 562.33 | +2.2 % | 4 742 109 | 560.00 | 570.89 | 558.19 |
| 30/06/2026 | 562.89 | +0.05 % | 5 798 168 | 560.94 | 565.41 | 551.50 |
| 01/07/2026 | 613.12 | +8.85 % | 18 465 497 | 607.91 | 628.28 | 595.10 |
