| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 677.32 | +2.4 % | 7 932 931 | 663.18 | 683.31 | 658.78 |
| 10/02/2026 | 670.82 | -0.95 % | 4 427 574 | 677.60 | 680.45 | 669.79 |
| 11/02/2026 | 668.69 | -0.3 % | 8 523 988 | 674.00 | 679.08 | 657.24 |
| 12/02/2026 | 649.90 | -2.81 % | 6 551 834 | 669.97 | 676.00 | 645.31 |
| 13/02/2026 | 639.76 | -1.55 % | 4 824 511 | 645.10 | 651.43 | 634.57 |