| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 96.52 | -0.45 % | 3 223 466 | 97.04 | 97.39 | 94.36 |
| 04/06/2026 | 96.28 | -0.28 % | 2 411 343 | 95.65 | 99.60 | 94.58 |
| 05/06/2026 | 88.10 | -8.52 % | 3 599 184 | 93.57 | 93.95 | 88.10 |
| 08/06/2026 | 91.33 | +3.38 % | 4 051 835 | 91.86 | 93.18 | 89.62 |
| 09/06/2026 | 91.46 | +0.1 % | 4 182 220 | 92.99 | 94.50 | 85.28 |
