Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 64.96 | -2.45 % | 3 731 983 | 67.03 | 67.42 | 64.74 |
08/10/2025 | 66.94 | +3.05 % | 1 918 650 | 65.32 | 67.13 | 64.68 |
09/10/2025 | 65.86 | -1.58 % | 1 208 596 | 66.70 | 66.75 | 65.08 |
10/10/2025 | 60.39 | -8.31 % | 3 091 272 | 65.98 | 66.29 | 60.20 |
13/10/2025 | 64.38 | +6.57 % | 2 215 561 | 62.80 | 64.92 | 62.18 |