| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 78.47 | +0.9 % | 2 179 718 | 78.01 | 79.31 | 76.87 |
| 02/10/2026 | 81.33 | +3.6 % | 2 103 078 | 81.25 | 83.40 | 80.80 |
| 05/10/2026 | 81.52 | +0.25 % | 1 354 953 | 80.96 | 81.77 | 80.05 |
| 06/10/2026 | 81.26 | -0.28 % | 2 058 869 | 82.17 | 82.55 | 80.76 |
| 07/10/2026 | 78.04 | -3.96 % | 3 985 412 | 78.87 | 80.14 | 76.54 |
