| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 732.36 | +4.81 % | 24 060 238 | 734.96 | 735.68 | 700.66 |
| 21/05/2026 | 761.75 | +4.07 % | 21 696 405 | 736.36 | 764.90 | 732.23 |
| 22/05/2026 | 750.79 | -1.48 % | 19 385 913 | 756.82 | 780.20 | 747.44 |
| 26/05/2026 | 884.50 | +17.78 % | 21 068 562 | 820.50 | 891.27 | 820.30 |