| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 355.44 | -6.97 % | 26 226 002 | 370.02 | 374.25 | 351.92 |
| 27/03/2026 | 357.22 | +0.5 % | 21 247 094 | 359.86 | 368.70 | 354.06 |
| 30/03/2026 | 321.78 | -9.92 % | 36 128 855 | 362.66 | 362.81 | 318.40 |
| 31/03/2026 | 337.67 | +4.93 % | 35 205 034 | 321.67 | 337.83 | 311.49 |
| 01/04/2026 | 369.16 | +9.27 % | 35 566 534 | 348.91 | 377.89 | 343.00 |