| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 938.95 | -4.65 % | 25 396 660 | 923.01 | 942.00 | 891.66 |
| 08/07/2026 | 949.37 | +1.17 % | 19 029 384 | 902.64 | 959.00 | 900.47 |
| 09/07/2026 | 990.50 | +4.4 % | 18 542 074 | 1 016.51 | 1 035.50 | 987.14 |
| 10/07/2026 | 979.27 | -1.25 % | 16 898 737 | 964.98 | 998.00 | 954.13 |
| 13/07/2026 | 936.99 | -4.32 % | 17 230 775 | 929.00 | 943.50 | 902.61 |
