| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 966.49 | -0.8 % | 9 815 518 | 989.68 | 989.96 | 958.26 |
| 24/08/2026 | 909.97 | -5.88 % | 13 476 196 | 934.78 | 936.45 | 887.61 |
| 25/08/2026 | 932.59 | +2.43 % | 9 722 127 | 928.98 | 946.67 | 916.30 |
| 26/08/2026 | 935.94 | +0.32 % | 9 049 008 | 925.74 | 945.75 | 924.60 |
| 27/08/2026 | 935.39 | -0.32 % | 15 356 189 | 967.01 | 968.71 | 906.89 |
