| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 401.05 | +1.37 % | 17 951 683 | 398.31 | 405.99 | 392.07 |
| 17/07/2026 | 393.83 | -1.81 % | 13 663 028 | 394.86 | 398.39 | 389.39 |
| 20/07/2026 | 402.53 | +2.21 % | 14 352 816 | 391.41 | 403.18 | 389.67 |
| 21/07/2026 | 397.65 | -1.15 % | 10 542 193 | 398.81 | 401.47 | 396.32 |
| 22/07/2026 | 389.18 | -2.15 % | 5 332 036 | 399.58 | 401.00 | 388.09 |
