| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 460.49 | +2.28 % | 19 593 812 | 464.84 | 466.31 | 458.27 |
| 02/06/2026 | 441.29 | -4.18 % | 15 871 369 | 446.88 | 453.49 | 440.43 |
| 03/06/2026 | 427.49 | -3.13 % | 15 461 390 | 438.45 | 440.33 | 424.25 |
| 04/06/2026 | 428.08 | +0.17 % | 10 456 539 | 435.81 | 436.15 | 426.41 |
| 05/06/2026 | 416.67 | -2.66 % | 17 727 459 | 428.34 | 429.47 | 414.41 |
