| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 532.76 | +1.57 % | 7 291 896 | 527.40 | 533.25 | 521.81 |
| 27/10/2026 | 531.54 | -0.2 % | 7 019 165 | 532.35 | 534.69 | 528.33 |
| 28/10/2026 | 530.83 | -0.09 % | 9 072 792 | 531.82 | 534.57 | 526.14 |
| 29/10/2026 | 530.49 | -0.1 % | 16 855 193 | 540.22 | 541.22 | 519.56 |
| 30/10/2026 | 521.97 | -1.54 % | 10 127 574 | 525.27 | 526.00 | 514.41 |
