| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 499.62 | -2.06 % | 6 752 247 | 510.00 | 511.00 | 499.37 |
| 08/09/2026 | 493.91 | -1.16 % | 6 428 221 | 493.01 | 495.19 | 490.15 |
| 09/09/2026 | 491.76 | -0.44 % | 4 943 338 | 493.07 | 494.39 | 489.80 |
| 10/09/2026 | 492.53 | +0.18 % | 5 734 499 | 488.32 | 494.52 | 486.16 |
