| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 143.93 | +5.35 % | 8 693 445 | 137.91 | 149.73 | 135.01 |
| 14/09/2026 | 146.76 | +1.94 % | 4 834 845 | 144.93 | 147.34 | 139.02 |
| 15/09/2026 | 143.77 | -1.99 % | 3 588 190 | 146.00 | 148.70 | 141.20 |
| 16/09/2026 | 145.62 | +1.29 % | 4 036 847 | 145.26 | 148.93 | 142.30 |
| 17/09/2026 | 155.88 | +7.04 % | 6 825 066 | 152.50 | 161.96 | 149.50 |