| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 55.61 | +2.85 % | 2 119 814 | 54.75 | 57.07 | 54.39 |
| 28/07/2026 | 55.81 | +0.32 % | 2 871 649 | 54.83 | 55.85 | 53.35 |
| 29/07/2026 | 54.51 | -2.32 % | 1 309 492 | 55.04 | 56.23 | 54.16 |
| 30/07/2026 | 57.88 | +6.22 % | 1 828 052 | 55.97 | 58.07 | 54.57 |
| 31/07/2026 | 57.17 | -1.29 % | 2 013 343 | 57.85 | 59.49 | 55.94 |