| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 221.75 | -0.45 % | 3 437 264 | 220.53 | 227.61 | 217.22 |
| 02/11/2026 | 220.84 | -0.4 % | 4 075 049 | 224.16 | 230.52 | 217.62 |
| 03/11/2026 | 228.31 | +3.39 % | 3 972 399 | 222.02 | 235.50 | 220.23 |
| 04/11/2026 | 258.38 | +13.11 % | 6 750 179 | 235.00 | 258.64 | 230.25 |
| 05/11/2026 | 241.06 | -6.7 % | 3 887 629 | 258.01 | 260.96 | 237.65 |
