| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 57.79 | -0.06 % | 3 100 059 | 57.87 | 58.18 | 57.38 |
| 02/10/2026 | 58.17 | +0.71 % | 2 684 050 | 57.68 | 58.32 | 57.48 |
| 05/10/2026 | 58.49 | +0.51 % | 2 644 549 | 57.32 | 58.49 | 57.32 |
| 06/10/2026 | 59.61 | +1.91 % | 3 064 145 | 58.25 | 59.96 | 58.25 |
| 07/10/2026 | 59.38 | -0.4 % | 3 853 811 | 59.77 | 60.05 | 59.32 |
