| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 61.32 | +0.41 % | 2 419 164 | 61.27 | 62.26 | 61.14 |
| 04/06/2026 | 61.00 | -0.51 % | 2 113 621 | 62.00 | 62.38 | 60.70 |
| 05/06/2026 | 62.04 | +1.72 % | 2 482 833 | 61.15 | 63.13 | 61.15 |
| 08/06/2026 | 61.60 | -0.71 % | 2 251 668 | 62.19 | 62.31 | 61.57 |
| 09/06/2026 | 62.93 | +2.16 % | 3 427 755 | 61.92 | 63.29 | 61.57 |
