| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.18 | -2.25 % | 2 427 664 | 62.96 | 63.29 | 62.07 |
| 18/08/2026 | 62.67 | +0.79 % | 2 232 543 | 63.16 | 63.32 | 62.60 |
| 19/08/2026 | 64.17 | +2.41 % | 2 735 940 | 62.85 | 64.30 | 62.82 |
| 20/08/2026 | 64.16 | +0. % | 2 140 716 | 63.81 | 64.77 | 63.67 |
| 21/08/2026 | 64.47 | +0.51 % | 1 670 131 | 64.24 | 64.74 | 63.95 |
