| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 1 331.31 | -4.71 % | 281 377 | 1 373.81 | 1 385.74 | 1 318.72 |
| 27/07/2026 | 1 340.06 | +0.47 % | 295 764 | 1 340.00 | 1 364.85 | 1 285.00 |
| 28/07/2026 | 1 282.01 | -4.26 % | 555 493 | 1 283.77 | 1 313.21 | 1 253.92 |
| 29/07/2026 | 1 248.11 | -2.64 % | 380 619 | 1 263.27 | 1 327.31 | 1 240.02 |
| 30/07/2026 | 1 317.76 | +5.53 % | 681 252 | 1 290.97 | 1 339.99 | 1 290.97 |
