| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.52 | -2.78 % | 4 062 313 | 46.54 | 46.56 | 45.32 |
| 18/08/2026 | 47.40 | +4.13 % | 5 315 833 | 45.89 | 47.55 | 45.80 |
| 19/08/2026 | 47.45 | +0.15 % | 3 833 786 | 47.28 | 47.98 | 47.21 |
| 20/08/2026 | 47.48 | +0.11 % | 2 804 333 | 47.07 | 47.91 | 47.00 |
| 21/08/2026 | 47.80 | +0.65 % | 2 385 729 | 47.60 | 48.12 | 47.24 |
