Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 68.15 | +1.58 % | 1 489 430 | 67.03 | 68.28 | 67.02 |
08/10/2025 | 68.71 | +0.82 % | 3 220 070 | 68.45 | 69.20 | 67.86 |
09/10/2025 | 69.04 | +0.45 % | 1 505 579 | 68.77 | 69.27 | 68.50 |
10/10/2025 | 69.64 | +0.88 % | 1 871 151 | 69.34 | 70.06 | 69.23 |
13/10/2025 | 67.14 | -3.56 % | 2 701 487 | 68.99 | 69.50 | 66.94 |