| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 42.15 | +1.27 % | 3 974 031 | 41.61 | 42.36 | 41.43 |
| 02/10/2026 | 42.95 | +1.91 % | 3 125 404 | 42.37 | 42.99 | 42.12 |
| 05/10/2026 | 43.52 | +1.34 % | 4 611 849 | 42.88 | 43.64 | 42.71 |
| 06/10/2026 | 43.25 | -0.6 % | 3 016 474 | 43.25 | 43.47 | 42.88 |
| 07/10/2026 | 42.87 | -0.89 % | 3 405 243 | 43.18 | 43.46 | 42.56 |
