| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 89.04 | +0.91 % | 2 362 778 | 87.88 | 89.70 | 87.85 |
| 04/06/2026 | 88.55 | -0.56 % | 1 624 619 | 90.00 | 90.44 | 88.30 |
| 05/06/2026 | 89.55 | +1.14 % | 1 339 971 | 88.99 | 90.39 | 88.79 |
| 08/06/2026 | 88.47 | -1.21 % | 1 388 093 | 89.29 | 90.14 | 88.35 |
| 09/06/2026 | 90.17 | +1.92 % | 2 100 175 | 89.27 | 90.48 | 87.91 |
