| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 96.87 | -1.86 % | 480 304 | 97.15 | 97.49 | 96.60 |
| 08/09/2026 | 95.04 | -1.9 % | 1 244 130 | 95.81 | 96.05 | 94.63 |
| 09/09/2026 | 94.22 | -0.86 % | 572 310 | 95.15 | 95.32 | 93.90 |
| 10/09/2026 | 92.82 | -1.49 % | 582 690 | 94.22 | 94.24 | 92.51 |