| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 91.87 | +0.25 % | 1 081 825 | 91.61 | 92.92 | 91.03 |
| 21/07/2026 | 90.26 | -1.76 % | 1 241 241 | 90.84 | 91.12 | 89.60 |
| 22/07/2026 | 90.90 | +0.73 % | 2 041 214 | 90.78 | 91.81 | 90.25 |
| 23/07/2026 | 90.41 | -0.54 % | 2 503 698 | 93.06 | 93.58 | 90.13 |
| 24/07/2026 | 92.07 | +1.82 % | 1 880 852 | 91.48 | 92.93 | 90.84 |