| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 104.38 | -0.32 % | 1 665 247 | 105.00 | 105.40 | 103.48 |
| 28/10/2026 | 105.58 | +1.17 % | 988 218 | 104.30 | 105.70 | 104.23 |
| 29/10/2026 | 105.57 | +0.02 % | 2 127 669 | 106.55 | 107.93 | 104.93 |
| 30/10/2026 | 106.22 | +0.59 % | 1 686 899 | 106.40 | 106.99 | 105.73 |
| 02/11/2026 | 108.24 | +1.89 % | 589 917 | 106.81 | 108.50 | 106.29 |