| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 88.84 | +0.33 % | 1 005 170 | 88.96 | 89.22 | 87.63 |
| 17/04/2026 | 88.62 | -0.29 % | 1 051 237 | 89.43 | 89.72 | 88.07 |
| 20/04/2026 | 87.79 | -0.93 % | 891 785 | 88.56 | 89.11 | 87.42 |
| 21/04/2026 | 87.63 | -0.17 % | 697 516 | 88.33 | 89.40 | 87.30 |
| 22/04/2026 | 86.32 | -1.46 % | 1 683 742 | 87.60 | 88.51 | 84.88 |